BESI Call-optie dec-2027 100,00

AEX:BES
+ BESI Call-optie dec-2027 100,00 op mijn watchlist
62,900 13:22
+0,490 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 63,720 0,000
0,000 0 +2,290 +3,73%
03 apr 67,700 67,930 67,700
67,700 1 +4,210 +6,61%
04 apr 67,500 69,380 67,500
67,500 1 +1,450 +2,13%
05 apr 0,000 70,420 0,000
0,000 0 +1,040 +1,50%
08 apr 71,250 70,120 70,750
71,250 2 -0,300 -0,43%
09 apr 0,000 64,700 0,000
0,000 0 -5,420 -7,73%
10 apr 0,000 65,760 0,000
0,000 0 +1,060 +1,64%
11 apr 0,000 64,730 0,000
0,000 0 -1,030 -1,57%
12 apr 0,000 63,720 0,000
0,000 0 -1,010 -1,56%
15 apr 63,000 62,820 63,000
63,000 1 -0,900 -1,41%
16 apr 0,000 63,810 0,000
0,000 0 +0,990 +1,58%
17 apr 0,000 62,800 0,000
0,000 0 -1,010 -1,58%
18 apr 0,000 59,650 0,000
0,000 0 -3,150 -5,02%
19 apr 58,000 55,640 58,000
58,000 1 -4,010 -6,72%
22 apr 0,000 54,410 0,000
0,000 0 -1,230 -2,21%
23 apr 0,000 56,780 0,000
0,000 0 +2,370 +4,36%
24 apr 60,700 60,850 60,700
60,700 2 +4,070 +7,17%
25 apr 60,500 58,060 60,500
60,500 1 -2,790 -4,59%
26 apr 53,850 53,610 53,850
53,850 1 -4,450 -7,66%
29 apr 0,000 52,730 0,000
0,000 0 -0,880 -1,64%
30 apr 0,000 51,100 0,000
0,000 0 -1,630 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront