BESI Put-optie jun-2025 100,00

AEX:BES
10,590 14:54
+1,190 (+12,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,510 0,000
0,000 0 +1,180 +11,42%
03 mei 10,590 10,390 10,590
10,590 1 -1,120 -9,73%
06 mei 0,000 9,990 0,000
0,000 0 -0,400 -3,85%
07 mei 0,000 9,810 0,000
0,000 0 -0,180 -1,80%
08 mei 0,000 10,190 0,000
0,000 0 +0,380 +3,87%
09 mei 0,000 9,400 0,000
0,000 0 -0,790 -7,75%
10 mei 0,000 8,880 0,000
0,000 0 -0,520 -5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront