BESI Put-optie jun-2025 100,00

AEX:BES
+ BESI Put-optie jun-2025 100,00 op mijn watchlist
7,000 09:45
-0,700 (-9,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,070 0,000
0,000 0 -0,340 -4,04%
03 apr 7,450 7,700 7,450
7,450 1 -0,370 -4,58%
04 apr 0,000 7,400 0,000
0,000 0 -0,300 -3,90%
05 apr 0,000 7,240 0,000
0,000 0 -0,160 -2,16%
08 apr 0,000 7,340 0,000
0,000 0 +0,100 +1,38%
09 apr 0,000 8,170 0,000
0,000 0 +0,830 +11,31%
10 apr 0,000 8,170 0,000
0,000 0 0,000 0,00%
11 apr 0,000 8,270 0,000
0,000 0 +0,100 +1,22%
12 apr 0,000 8,530 0,000
0,000 0 +0,260 +3,14%
15 apr 0,000 8,700 0,000
0,000 0 +0,170 +1,99%
16 apr 9,450 8,710 9,450
9,450 1 +0,010 +0,11%
17 apr 0,000 8,750 0,000
0,000 0 +0,040 +0,46%
18 apr 0,000 9,290 0,000
0,000 0 +0,540 +6,17%
19 apr 9,700 10,110 9,700
10,200 6 +0,820 +8,83%
22 apr 0,000 10,630 0,000
0,000 0 +0,520 +5,14%
23 apr 0,000 10,180 0,000
0,000 0 -0,450 -4,23%
24 apr 0,000 9,130 0,000
0,000 0 -1,050 -10,31%
25 apr 0,000 8,920 0,000
0,000 0 -0,210 -2,30%
26 apr 9,850 9,930 9,850
9,850 5 +1,010 +11,32%
29 apr 0,000 10,150 0,000
0,000 0 +0,220 +2,22%
30 apr 0,000 10,330 0,000
0,000 0 +0,180 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront