ASML Call-optie jun-2024 900,00

AEX:ASL
19,150 16:56
-0,340 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,900 10,580 9,900
12,350 39 -5,560 -34,45%
03 mei 12,900 15,470 12,550
15,250 40 +4,890 +46,22%
06 mei 15,500 17,030 15,500
17,200 12 +1,560 +10,08%
07 mei 16,250 18,160 16,250
18,500 10 +1,130 +6,64%
08 mei 14,500 14,290 14,500
16,600 19 -3,870 -21,31%
09 mei 14,200 14,400 14,000
15,350 11 +0,110 +0,77%
10 mei 16,200 19,490 16,200
20,590 95 +5,090 +35,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront