ASML Call-optie jun-2024 900,00

AEX:ASL
+ ASML Call-optie jun-2024 900,00 op mijn watchlist
63,200 17:26
-0,420 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,900 10,580 9,900
12,350 39 -5,560 -34,45%
03 mei 12,900 15,470 12,550
15,250 40 +4,890 +46,22%
06 mei 15,500 17,030 15,500
17,200 12 +1,560 +10,08%
07 mei 16,250 18,160 16,250
18,500 10 +1,130 +6,64%
08 mei 14,500 14,290 14,500
16,600 19 -3,870 -21,31%
09 mei 14,200 14,400 14,000
15,350 11 +0,110 +0,77%
10 mei 16,200 19,490 16,200
20,590 95 +5,090 +35,35%
13 mei 16,850 15,020 14,000
16,850 47 -4,470 -22,93%
14 mei 13,250 11,420 10,770
13,270 46 -3,600 -23,97%
15 mei 13,000 13,170 12,000
13,000 54 +1,750 +15,32%
16 mei 15,650 14,910 15,000
17,000 24 +1,740 +13,21%
17 mei 11,000 11,860 9,900
12,600 76 -3,050 -20,46%
20 mei 10,500 15,580 10,500
15,200 397 +3,720 +31,37%
21 mei 14,000 11,810 9,500
14,600 202 -3,770 -24,20%
22 mei 12,000 12,550 12,000
14,600 136 +0,740 +6,27%
23 mei 16,400 16,500 16,000
22,300 161 +3,950 +31,47%
24 mei 12,900 17,540 10,600
18,000 116 +1,040 +6,30%
27 mei 16,300 16,840 13,950
16,750 40 -0,700 -3,99%
28 mei 16,950 22,900 16,950
23,300 108 +6,060 +35,99%
29 mei 25,800 19,770 18,850
27,500 134 -3,130 -13,67%
30 mei 17,250 16,160 15,550
18,300 35 -3,610 -18,26%
31 mei 15,300 12,360 12,300
24,500 468 -3,800 -23,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront