ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
15,040 10:27
-2,960 (-16,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,610 0,000
0,000 0 +0,670 +3,20%
03 apr 0,000 20,110 0,000
0,000 0 -1,500 -6,94%
04 apr 19,950 20,800 19,950
19,950 1 +0,690 +3,43%
05 apr 0,000 20,720 0,000
0,000 0 -0,080 -0,38%
08 apr 0,000 20,250 0,000
0,000 0 -0,470 -2,27%
09 apr 0,000 21,280 0,000
0,000 0 +1,030 +5,09%
10 apr 20,000 20,020 20,000
20,000 1 -1,260 -5,92%
11 apr 0,000 20,470 0,000
0,000 0 +0,450 +2,25%
12 apr 0,000 20,940 0,000
0,000 0 +0,470 +2,30%
15 apr 20,050 20,590 20,050
20,050 5 -0,350 -1,67%
16 apr 21,480 20,880 21,480
21,480 2 +0,290 +1,41%
17 apr 21,480 25,870 21,480
26,250 2 +4,990 +23,90%
18 apr 0,000 27,040 0,000
0,000 0 +1,170 +4,52%
19 apr 28,500 30,440 28,500
28,500 2 +3,400 +12,57%
22 apr 30,500 31,420 30,500
30,500 1 +0,980 +3,22%
23 apr 0,000 28,010 0,000
0,000 0 -3,410 -10,85%
24 apr 27,000 27,340 27,000
27,500 2 -0,670 -2,39%
25 apr 29,000 27,510 29,000
29,000 1 +0,170 +0,62%
26 apr 0,000 24,390 0,000
0,000 0 -3,120 -11,34%
29 apr 0,000 24,960 0,000
0,000 0 +0,570 +2,34%
30 apr 0,000 25,830 0,000
0,000 0 +0,870 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront