ASML Put-optie jun-2025 600,00

AEX:ASL
29,000 15:08
+8,630 (+42,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,170 0,000
0,000 0 +2,340 +9,06%
03 mei 0,000 23,970 0,000
0,000 0 -4,200 -14,91%
06 mei 0,000 22,870 0,000
0,000 0 -1,100 -4,59%
07 mei 0,000 20,550 0,000
0,000 0 -2,320 -10,14%
08 mei 0,000 21,180 0,000
0,000 0 +0,630 +3,07%
09 mei 0,000 20,370 0,000
0,000 0 -0,810 -3,82%
10 mei 0,000 18,340 0,000
0,000 0 -2,030 -9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront