ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
11,870 09:28
-0,410 (-3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,570 0,000
0,000 0 -1,070 -6,07%
04 jun 0,000 17,190 0,000
0,000 0 +0,620 +3,74%
05 jun 0,000 11,580 0,000
0,000 0 -5,610 -32,64%
06 jun 11,000 11,920 11,000
11,000 1 +0,340 +2,94%
07 jun 0,000 11,690 0,000
0,000 0 -0,230 -1,93%
10 jun 11,870 11,160 11,870
11,870 1 -0,530 -4,53%
11 jun 0,000 11,620 0,000
0,000 0 +0,460 +4,12%
12 jun 0,000 10,660 0,000
0,000 0 -0,960 -8,26%
13 jun 0,000 12,280 0,000
0,000 0 +1,620 +15,20%
14 jun 0,000 13,620 0,000
0,000 0 +1,340 +10,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront