Danone Call-optie jun-2024 56,00

MAT:DA1
3,350 12:53
-0,680 (-16,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,950 3,460 2,950
2,950 1 +0,770 +28,62%
03 mei 0,000 2,660 0,000
0,000 0 -0,800 -23,12%
06 mei 3,350 2,940 3,350
3,350 5 +0,280 +10,53%
07 mei 0,000 3,430 0,000
0,000 0 +0,490 +16,67%
08 mei 0,000 3,940 0,000
0,000 0 +0,510 +14,87%
09 mei 0,000 3,860 0,000
0,000 0 -0,080 -2,03%
10 mei 0,000 4,030 0,000
0,000 0 +0,170 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront