Danone Call-optie jun-2024 56,00

MAT:DA1
+ Danone Call-optie jun-2024 56,00 op mijn watchlist
3,350 12:53
-0,780 (-18,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,600 0,000
0,000 0 -0,810 -18,37%
03 apr 0,000 3,190 0,000
0,000 0 -0,410 -11,39%
04 apr 0,000 2,720 0,000
0,000 0 -0,470 -14,73%
05 apr 0,000 2,700 0,000
0,000 0 -0,020 -0,74%
08 apr 0,000 2,440 0,000
0,000 0 -0,260 -9,63%
09 apr 0,000 2,310 0,000
0,000 0 -0,130 -5,33%
10 apr 0,000 2,230 0,000
0,000 0 -0,080 -3,46%
11 apr 0,000 2,310 0,000
0,000 0 +0,080 +3,59%
12 apr 0,000 2,470 0,000
0,000 0 +0,160 +6,93%
15 apr 0,000 2,390 0,000
0,000 0 -0,080 -3,24%
16 apr 0,000 2,300 0,000
0,000 0 -0,090 -3,77%
17 apr 0,000 3,000 0,000
0,000 0 +0,700 +30,43%
18 apr 0,000 3,310 0,000
0,000 0 +0,310 +10,33%
19 apr 0,000 3,630 0,000
0,000 0 +0,320 +9,67%
22 apr 0,000 4,080 0,000
0,000 0 +0,450 +12,40%
23 apr 0,000 3,750 0,000
0,000 0 -0,330 -8,09%
24 apr 0,000 3,880 0,000
0,000 0 +0,130 +3,47%
25 apr 0,000 3,420 0,000
0,000 0 -0,460 -11,86%
26 apr 0,000 2,450 0,000
0,000 0 -0,970 -28,36%
29 apr 0,000 2,720 0,000
0,000 0 +0,270 +11,02%
30 apr 0,000 2,690 0,000
0,000 0 -0,030 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront