Ahold Delhaize Call-optie dec-2027 32,00

AEX:AH
3,400 11:45
+0,010 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,690 0,000
0,000 0 -0,170 -5,94%
03 mei 0,000 2,650 0,000
0,000 0 -0,040 -1,49%
06 mei 0,000 2,610 0,000
0,000 0 -0,040 -1,51%
07 mei 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
08 mei 3,100 3,000 3,100
3,100 4 +0,300 +11,11%
09 mei 3,200 3,260 3,200
3,200 1 +0,260 +8,67%
10 mei 3,400 3,390 3,400
3,400 1 +0,130 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront