Ahold Delhaize Call-optie dec-2027 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 32,00 op mijn watchlist
2,990 16:37
-0,270 (-8,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,240 0,000
0,000 0 -0,030 -1,32%
03 apr 0,000 2,340 0,000
0,000 0 +0,100 +4,46%
04 apr 2,450 2,370 2,450
2,450 17 +0,030 +1,28%
05 apr 0,000 2,210 0,000
0,000 0 -0,160 -6,75%
08 apr 2,050 2,190 2,050
2,050 50 -0,020 -0,90%
09 apr 0,000 2,100 0,000
0,000 0 -0,090 -4,11%
10 apr 0,000 2,090 0,000
0,000 0 -0,010 -0,48%
11 apr 2,150 2,120 2,150
2,180 100 +0,030 +1,44%
12 apr 0,000 2,080 0,000
0,000 0 -0,040 -1,89%
15 apr 0,000 2,250 0,000
0,000 0 +0,170 +8,17%
16 apr 2,280 2,190 2,280
2,280 6 -0,060 -2,67%
17 apr 0,000 2,240 0,000
0,000 0 +0,050 +2,28%
18 apr 0,000 2,310 0,000
0,000 0 +0,070 +3,12%
19 apr 0,000 2,420 0,000
0,000 0 +0,110 +4,76%
22 apr 0,000 2,500 0,000
0,000 0 +0,080 +3,31%
23 apr 0,000 2,600 0,000
0,000 0 +0,100 +4,00%
24 apr 0,000 2,550 0,000
0,000 0 -0,050 -1,92%
25 apr 0,000 2,610 0,000
0,000 0 +0,060 +2,35%
26 apr 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
29 apr 0,000 2,680 0,000
0,000 0 +0,040 +1,52%
30 apr 0,000 2,860 0,000
0,000 0 +0,180 +6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront