ING Put-optie jun-2024 16,00

AEX:ING
0,440 17:22
+0,040 (+10,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,680 0,600 0,500
0,680 431 -0,690 -53,49%
03 mei 0,520 0,530 0,480
0,570 20 -0,070 -11,67%
06 mei 0,520 0,460 0,430
0,520 74 -0,070 -13,21%
07 mei 0,450 0,400 0,380
0,480 71 -0,060 -13,04%
08 mei 0,390 0,420 0,390
0,440 123 +0,020 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront