ING Put-optie jun-2024 16,00

AEX:ING
+ ING Put-optie jun-2024 16,00 op mijn watchlist
0,200 17:12
-0,090 (-31,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,450 1,440 1,450
1,450 1 -0,070 -4,64%
03 apr 0,000 1,300 0,000
0,000 0 -0,140 -9,72%
04 apr 1,250 1,190 1,170
1,250 4 -0,110 -8,46%
05 apr 1,400 1,250 1,400
1,400 40 +0,060 +5,04%
08 apr 1,120 1,130 1,120
1,120 1 -0,120 -9,60%
09 apr 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
10 apr 1,020 1,150 1,020
1,050 7 -0,060 -4,96%
11 apr 0,000 1,390 0,000
0,000 0 +0,240 +20,87%
12 apr 1,500 1,800 1,500
1,530 61 +0,410 +29,50%
15 apr 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
16 apr 1,860 2,010 1,860
1,900 112 +0,310 +18,24%
17 apr 1,820 1,810 1,820
1,820 3 -0,200 -9,95%
18 apr 0,000 1,600 0,000
0,000 0 -0,210 -11,60%
19 apr 1,570 1,540 1,570
1,570 50 -0,060 -3,75%
22 apr 1,590 1,430 1,410
1,640 110 -0,110 -7,14%
23 apr 1,250 1,250 1,250
1,270 103 -0,180 -12,59%
24 apr 1,300 1,440 1,300
1,450 20 +0,190 +15,20%
25 apr 1,470 1,440 1,380
1,470 80 0,000 0,00%
26 apr 1,300 1,270 1,270
1,300 60 -0,170 -11,81%
29 apr 1,160 1,320 1,160
1,240 95 +0,050 +3,94%
30 apr 1,270 1,290 1,260
1,320 147 -0,030 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront