CAC 40 Call-optie dec-2024 8.400,00

MAT:PXA
223,000 14:30
-48,070 (-17,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 170,820 0,000
0,000 0 -22,770 -11,76%
03 mei 0,000 180,030 0,000
0,000 0 +9,210 +5,39%
06 mei 0,000 193,260 0,000
0,000 0 +13,230 +7,35%
07 mei 0,000 223,350 0,000
0,000 0 +30,090 +15,57%
08 mei 0,000 248,880 0,000
0,000 0 +25,530 +11,43%
09 mei 0,000 271,070 0,000
0,000 0 +22,190 +8,92%
10 mei 0,000 286,650 0,000
0,000 0 +15,580 +5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront