CAC 40 Call-optie dec-2024 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2024 8.400,00 op mijn watchlist
223,000 14:30
-2,170 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 310,100 267,450 310,100
310,100 2 -32,190 -10,74%
03 apr 0,000 274,660 0,000
0,000 0 +7,210 +2,70%
04 apr 0,000 266,020 0,000
0,000 0 -8,640 -3,15%
05 apr 0,000 233,640 0,000
0,000 0 -32,380 -12,17%
08 apr 0,000 251,790 0,000
0,000 0 +18,150 +7,77%
09 apr 0,000 227,350 0,000
0,000 0 -24,440 -9,71%
10 apr 0,000 223,560 0,000
0,000 0 -3,790 -1,67%
11 apr 0,000 217,900 0,000
0,000 0 -5,660 -2,53%
12 apr 0,000 220,820 0,000
0,000 0 +2,920 +1,34%
15 apr 0,000 227,770 0,000
0,000 0 +6,950 +3,15%
16 apr 0,000 190,060 0,000
0,000 0 -37,710 -16,56%
17 apr 0,000 204,900 0,000
0,000 0 +14,840 +7,81%
18 apr 0,000 217,850 0,000
0,000 0 +12,950 +6,32%
19 apr 216,400 218,110 216,400
216,400 25 +0,260 +0,12%
22 apr 0,000 221,400 0,000
0,000 0 +3,290 +1,51%
23 apr 0,000 246,920 0,000
0,000 0 +25,520 +11,53%
24 apr 0,000 239,760 0,000
0,000 0 -7,160 -2,90%
25 apr 195,000 209,890 195,000
195,000 2 -29,870 -12,46%
26 apr 223,000 234,120 223,000
223,000 2 +24,230 +11,54%
29 apr 0,000 219,140 0,000
0,000 0 -14,980 -6,40%
30 apr 0,000 193,590 0,000
0,000 0 -25,550 -11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront