ABN AMRO BANK N.V. Put-optie dec-2027 20,00

AEX:ABN
6,300 12:15
-0,080 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,790 0,000
0,000 0 -0,180 -2,58%
03 mei 0,000 6,750 0,000
0,000 0 -0,040 -0,59%
06 mei 0,000 6,620 0,000
0,000 0 -0,130 -1,93%
07 mei 6,420 6,480 6,420
6,420 5 -0,140 -2,11%
08 mei 6,410 6,470 6,390
6,410 45 -0,010 -0,15%
09 mei 0,000 6,380 0,000
0,000 0 -0,090 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront