ABN AMRO BANK N.V. Put-optie dec-2027 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2027 20,00 op mijn watchlist
6,400 14:37
-0,250 (-3,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,020 0,000
0,000 0 -0,060 -0,85%
03 apr 0,000 6,850 0,000
0,000 0 -0,170 -2,42%
04 apr 6,750 6,710 6,750
6,750 100 -0,140 -2,04%
05 apr 0,000 6,800 0,000
0,000 0 +0,090 +1,34%
08 apr 6,700 6,670 6,700
6,700 5 -0,130 -1,91%
09 apr 0,000 6,800 0,000
0,000 0 +0,130 +1,95%
10 apr 6,750 6,670 6,750
6,750 1 -0,130 -1,91%
11 apr 0,000 6,900 0,000
0,000 0 +0,230 +3,45%
12 apr 6,900 7,130 6,900
6,900 25 +0,230 +3,33%
15 apr 0,000 7,120 0,000
0,000 0 -0,010 -0,14%
16 apr 0,000 7,260 0,000
0,000 0 +0,140 +1,97%
17 apr 0,000 7,240 0,000
0,000 0 -0,020 -0,28%
18 apr 0,000 7,200 0,000
0,000 0 -0,040 -0,55%
19 apr 0,000 7,180 0,000
0,000 0 -0,020 -0,28%
22 apr 0,000 7,250 0,000
0,000 0 +0,070 +0,97%
23 apr 0,000 7,000 0,000
0,000 0 -0,250 -3,45%
24 apr 0,000 6,960 0,000
0,000 0 -0,040 -0,57%
25 apr 0,000 6,980 0,000
0,000 0 +0,020 +0,29%
26 apr 0,000 6,910 0,000
0,000 0 -0,070 -1,00%
29 apr 0,000 7,040 0,000
0,000 0 +0,130 +1,88%
30 apr 0,000 6,970 0,000
0,000 0 -0,070 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront