JUST EAT TAKEAWAY Call-optie dec-2024 15,00

AEX:TKW
1,350 17:26
-0,020 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,740 1,670 1,680
1,740 35 -0,130 -7,22%
03 mei 1,760 1,700 1,750
1,810 29 +0,030 +1,80%
06 mei 1,700 1,760 1,650
1,730 17 +0,060 +3,53%
07 mei 1,750 1,540 1,500
1,750 137 -0,220 -12,50%
08 mei 1,470 1,450 1,400
1,500 109 -0,090 -5,84%
09 mei 1,370 1,370 1,330
1,380 775 -0,080 -5,52%
10 mei 1,400 1,360 1,350
1,420 176 -0,010 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront