JUST EAT TAKEAWAY Call-optie dec-2024 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2024 15,00 op mijn watchlist
0,950 16:42
-0,030 (-3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,740 1,670 1,680
1,740 35 -0,130 -7,22%
03 mei 1,760 1,700 1,750
1,810 29 +0,030 +1,80%
06 mei 1,700 1,760 1,650
1,730 17 +0,060 +3,53%
07 mei 1,750 1,540 1,500
1,750 137 -0,220 -12,50%
08 mei 1,470 1,450 1,400
1,500 109 -0,090 -5,84%
09 mei 1,370 1,370 1,330
1,380 775 -0,080 -5,52%
10 mei 1,400 1,360 1,350
1,420 176 -0,010 -0,73%
13 mei 1,410 1,490 1,370
1,470 22 +0,130 +9,56%
14 mei 1,700 1,940 1,600
2,000 232 +0,450 +30,20%
15 mei 1,950 1,990 1,920
2,000 117 +0,050 +2,58%
16 mei 2,110 1,970 1,950
2,170 23 -0,020 -1,01%
17 mei 1,940 1,960 1,940
1,950 7 -0,010 -0,51%
20 mei 1,750 1,670 1,720
1,750 165 -0,290 -14,80%
21 mei 1,540 1,440 1,450
1,550 55 -0,230 -13,77%
22 mei 1,350 1,320 1,330
1,370 214 -0,120 -8,33%
23 mei 1,350 1,210 1,200
1,350 118 -0,110 -8,33%
24 mei 1,050 1,060 0,950
1,090 235 -0,150 -12,40%
27 mei 1,030 1,020 1,000
1,050 301 -0,040 -3,77%
28 mei 0,990 1,000 0,950
0,990 99 -0,020 -1,96%
29 mei 0,840 0,830 0,840
0,920 68 -0,170 -17,00%
30 mei 0,820 0,910 0,820
0,950 20 +0,080 +9,64%
31 mei 0,850 0,860 0,850
0,900 22 -0,050 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront