ASML Call-optie jun-2024 600,00

AEX:AS9
+ ASML Call-optie jun-2024 600,00 op mijn watchlist
223,600 15:27
-33,090 (-12,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 296,690 0,000
0,000 0 -0,320 -0,11%
03 apr 0,000 310,410 0,000
0,000 0 +13,720 +4,62%
04 apr 0,000 306,710 0,000
0,000 0 -3,700 -1,19%
05 apr 0,000 311,210 0,000
0,000 0 +4,500 +1,47%
08 apr 0,000 318,780 0,000
0,000 0 +7,570 +2,43%
09 apr 0,000 304,530 0,000
0,000 0 -14,250 -4,47%
10 apr 0,000 318,060 0,000
0,000 0 +13,530 +4,44%
11 apr 0,000 313,660 0,000
0,000 0 -4,400 -1,38%
12 apr 0,000 311,930 0,000
0,000 0 -1,730 -0,55%
15 apr 0,000 315,530 0,000
0,000 0 +3,600 +1,15%
16 apr 0,000 317,750 0,000
0,000 0 +2,220 +0,70%
17 apr 0,000 257,130 0,000
0,000 0 -60,620 -19,08%
18 apr 0,000 244,600 0,000
0,000 0 -12,530 -4,87%
19 apr 0,000 226,230 0,000
0,000 0 -18,370 -7,51%
22 apr 0,000 218,450 0,000
0,000 0 -7,780 -3,44%
23 apr 0,000 238,910 0,000
0,000 0 +20,460 +9,37%
24 apr 0,000 239,700 0,000
0,000 0 +0,790 +0,33%
25 apr 0,000 238,290 0,000
0,000 0 -1,410 -0,59%
26 apr 0,000 264,340 0,000
0,000 0 +26,050 +10,93%
29 apr 0,000 253,140 0,000
0,000 0 -11,200 -4,24%
30 apr 0,000 238,190 0,000
0,000 0 -14,950 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront