ASML Call-optie jun-2024 600,00

AEX:AS9
223,600 15:27
-44,390 (-16,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 216,680 0,000
0,000 0 -21,510 -9,03%
03 mei 0,000 240,450 0,000
0,000 0 +23,770 +10,97%
06 mei 0,000 250,870 0,000
0,000 0 +10,420 +4,33%
07 mei 0,000 258,150 0,000
0,000 0 +7,280 +2,90%
08 mei 0,000 249,150 0,000
0,000 0 -9,000 -3,49%
09 mei 0,000 251,660 0,000
0,000 0 +2,510 +1,01%
10 mei 0,000 267,990 0,000
0,000 0 +16,330 +6,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront