ASML Call-optie jun-2024 600,00

AEX:AS9
+ ASML Call-optie jun-2024 600,00 op mijn watchlist
357,050 14:31
-9,980 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 282,130 0,000
0,000 0 +9,680 +3,55%
04 jun 0,000 274,290 0,000
0,000 0 -7,840 -2,78%
05 jun 0,000 344,870 0,000
0,000 0 +70,580 +25,73%
06 jun 0,000 358,700 0,000
0,000 0 +13,830 +4,01%
07 jun 357,050 359,910 357,050
357,050 10 +1,210 +0,34%
10 jun 0,000 364,220 0,000
0,000 0 +4,310 +1,20%
11 jun 0,000 359,870 0,000
0,000 0 -4,350 -1,19%
12 jun 0,000 386,190 0,000
0,000 0 +26,320 +7,31%
13 jun 0,000 367,030 0,000
0,000 0 -19,160 -4,96%
14 jun 0,000 353,460 0,000
0,000 0 -13,570 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront