ADYEN NV Call-optie dec-2024 1.200,00

AEX:ADY
219,500 16:08
+1,260 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,000 131,670 116,900
126,000 4 -4,090 -3,01%
03 mei 134,550 143,560 134,550
134,550 1 +11,890 +9,03%
06 mei 143,800 154,930 143,800
152,000 2 +11,370 +7,92%
07 mei 163,800 177,760 163,800
175,000 37 +22,830 +14,74%
08 mei 0,000 178,190 0,000
0,000 0 +0,430 +0,24%
09 mei 194,450 184,990 194,450
194,450 45 +6,800 +3,82%
10 mei 183,300 196,240 183,300
195,500 34 +11,250 +6,08%
13 mei 200,000 203,270 190,000
200,000 7 +7,030 +3,58%
14 mei 209,200 204,900 209,200
209,200 1 +1,630 +0,80%
15 mei 0,000 218,240 0,000
0,000 0 +13,340 +6,51%
16 mei 228,500 219,860 219,500
228,500 50 +1,620 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront