ADYEN NV Call-optie dec-2024 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 1.200,00 op mijn watchlist
157,500 13:59
-2,980 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,000 131,670 116,900
126,000 4 -4,090 -3,01%
03 mei 134,550 143,560 134,550
134,550 1 +11,890 +9,03%
06 mei 143,800 154,930 143,800
152,000 2 +11,370 +7,92%
07 mei 163,800 177,760 163,800
175,000 37 +22,830 +14,74%
08 mei 0,000 178,190 0,000
0,000 0 +0,430 +0,24%
09 mei 194,450 184,990 194,450
194,450 45 +6,800 +3,82%
10 mei 183,300 196,240 183,300
195,500 34 +11,250 +6,08%
13 mei 200,000 203,270 190,000
200,000 7 +7,030 +3,58%
14 mei 209,200 204,900 209,200
209,200 1 +1,630 +0,80%
15 mei 0,000 218,240 0,000
0,000 0 +13,340 +6,51%
16 mei 228,500 219,860 219,500
228,500 50 +1,620 +0,74%
17 mei 212,300 193,960 198,500
212,300 6 -25,900 -11,78%
20 mei 0,000 195,440 0,000
0,000 0 +1,480 +0,76%
21 mei 182,000 177,090 182,000
182,000 3 -18,350 -9,39%
22 mei 174,500 176,270 174,500
174,500 5 -0,820 -0,46%
23 mei 167,500 164,680 167,500
167,500 1 -11,590 -6,58%
24 mei 161,000 174,920 161,000
161,000 1 +10,240 +6,22%
27 mei 195,000 184,780 181,000
195,000 4 +9,860 +5,64%
28 mei 168,000 172,080 168,000
168,000 1 -12,700 -6,87%
29 mei 156,500 150,460 153,950
156,500 6 -21,620 -12,56%
30 mei 0,000 160,480 0,000
0,000 0 +10,020 +6,66%
31 mei 157,500 155,730 157,500
157,500 1 -4,750 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront