Air Liquide Call-optie dec-2024 160,00

MAT:AI4
23,830 11:57
-5,960 (-20,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,430 0,000
0,000 0 -2,430 -8,72%
03 mei 0,000 24,850 0,000
0,000 0 -0,580 -2,28%
06 mei 0,000 25,890 0,000
0,000 0 +1,040 +4,19%
07 mei 0,000 27,570 0,000
0,000 0 +1,680 +6,49%
08 mei 0,000 29,760 0,000
0,000 0 +2,190 +7,94%
09 mei 0,000 30,030 0,000
0,000 0 +0,270 +0,91%
10 mei 0,000 29,790 0,000
0,000 0 -0,240 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront