Air Liquide Call-optie dec-2024 160,00

MAT:AI4
+ Air Liquide Call-optie dec-2024 160,00 op mijn watchlist
23,830 11:57
-4,810 (-16,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 35,650 0,000
0,000 0 -1,200 -3,26%
03 apr 0,000 36,050 0,000
0,000 0 +0,400 +1,12%
04 apr 0,000 33,980 0,000
0,000 0 -2,070 -5,74%
05 apr 0,000 32,290 0,000
0,000 0 -1,690 -4,97%
08 apr 0,000 32,830 0,000
0,000 0 +0,540 +1,67%
09 apr 0,000 32,000 0,000
0,000 0 -0,830 -2,53%
10 apr 0,000 31,920 0,000
0,000 0 -0,080 -0,25%
11 apr 0,000 33,220 0,000
0,000 0 +1,300 +4,07%
12 apr 0,000 32,100 0,000
0,000 0 -1,120 -3,37%
15 apr 0,000 32,880 0,000
0,000 0 +0,780 +2,43%
16 apr 0,000 30,730 0,000
0,000 0 -2,150 -6,54%
17 apr 0,000 31,320 0,000
0,000 0 +0,590 +1,92%
18 apr 0,000 31,360 0,000
0,000 0 +0,040 +0,13%
19 apr 0,000 32,440 0,000
0,000 0 +1,080 +3,44%
22 apr 0,000 32,300 0,000
0,000 0 -0,140 -0,43%
23 apr 0,000 34,560 0,000
0,000 0 +2,260 +7,00%
24 apr 0,000 30,410 0,000
0,000 0 -4,150 -12,01%
25 apr 0,000 28,070 0,000
0,000 0 -2,340 -7,69%
26 apr 0,000 29,200 0,000
0,000 0 +1,130 +4,03%
29 apr 0,000 28,390 0,000
0,000 0 -0,810 -2,77%
30 apr 0,000 27,860 0,000
0,000 0 -0,530 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront