ASML Put-optie jun-2024 800,00

AEX:ASL
9,240 15:50
-3,980 (-30,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,500 30,110 26,000
29,500 8 +7,300 +32,00%
03 mei 26,500 20,340 21,050
26,500 6 -9,770 -32,45%
06 mei 20,400 16,110 16,200
20,400 10 -4,230 -20,80%
07 mei 15,800 13,200 12,500
16,000 15 -2,910 -18,06%
08 mei 14,000 14,600 12,950
14,350 16 +1,400 +10,61%
09 mei 13,400 13,220 12,800
13,900 10 -1,380 -9,45%
10 mei 10,900 9,600 9,240
10,900 24 -3,620 -27,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront