ASML Put-optie jun-2024 800,00

AEX:ASL
+ ASML Put-optie jun-2024 800,00 op mijn watchlist
0,950 11:10
+0,070 (+7,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,500 30,110 26,000
29,500 8 +7,300 +32,00%
03 mei 26,500 20,340 21,050
26,500 6 -9,770 -32,45%
06 mei 20,400 16,110 16,200
20,400 10 -4,230 -20,80%
07 mei 15,800 13,200 12,500
16,000 15 -2,910 -18,06%
08 mei 14,000 14,600 12,950
14,350 16 +1,400 +10,61%
09 mei 13,400 13,220 12,800
13,900 10 -1,380 -9,45%
10 mei 10,900 9,600 9,240
10,900 24 -3,620 -27,38%
13 mei 9,350 11,280 9,350
12,500 13 +1,680 +17,50%
14 mei 12,350 14,030 11,850
14,500 18 +2,750 +24,38%
15 mei 12,300 10,980 11,600
13,750 35 -3,050 -21,74%
16 mei 8,000 8,900 7,900
8,600 30 -2,080 -18,94%
17 mei 10,400 8,940 8,900
11,450 78 +0,040 +0,45%
20 mei 9,100 7,040 7,500
9,200 43 -1,900 -21,25%
21 mei 6,850 8,300 6,850
10,000 24 +1,260 +17,90%
22 mei 7,800 8,810 7,450
8,950 29 +0,510 +6,14%
23 mei 5,500 4,210 2,950
5,550 70 -4,600 -52,21%
24 mei 5,250 3,780 3,610
5,650 86 -0,430 -10,21%
27 mei 3,500 2,880 3,200
3,650 20 -0,900 -23,81%
28 mei 2,600 2,190 2,100
2,600 24 -0,690 -23,96%
29 mei 1,900 2,900 1,900
3,250 70 +0,710 +32,42%
30 mei 3,200 3,140 2,890
3,400 36 +0,240 +8,28%
31 mei 3,540 3,960 3,020
4,120 23 +0,820 +26,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront