BESI Call-optie jun-2024 50,00

AEX:BES
+ BESI Call-optie jun-2024 50,00 op mijn watchlist
88,100 11:29
-0,760 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 94,640 0,000
0,000 0 +2,550 +2,77%
03 apr 0,000 99,240 0,000
0,000 0 +4,600 +4,86%
04 apr 101,600 101,180 101,600
101,600 5 +1,940 +1,95%
05 apr 0,000 102,310 0,000
0,000 0 +1,130 +1,12%
08 apr 0,000 101,810 0,000
0,000 0 -0,500 -0,49%
09 apr 0,000 95,310 0,000
0,000 0 -6,500 -6,38%
10 apr 0,000 96,310 0,000
0,000 0 +1,000 +1,05%
11 apr 0,000 95,040 0,000
0,000 0 -1,270 -1,32%
12 apr 0,000 93,990 0,000
0,000 0 -1,050 -1,10%
15 apr 0,000 92,740 0,000
0,000 0 -1,250 -1,33%
16 apr 0,000 93,660 0,000
0,000 0 +0,920 +0,99%
17 apr 0,000 92,450 0,000
0,000 0 -1,210 -1,29%
18 apr 0,000 88,600 0,000
0,000 0 -3,850 -4,16%
19 apr 0,000 83,570 0,000
0,000 0 -5,030 -5,68%
22 apr 83,230 81,830 83,230
83,230 1 -1,740 -2,08%
23 apr 0,000 83,640 0,000
0,000 0 +1,810 +2,21%
24 apr 0,000 89,050 0,000
0,000 0 +5,410 +6,47%
25 apr 88,100 86,300 88,100
88,100 1 -2,750 -3,09%
26 apr 0,000 80,530 0,000
0,000 0 -5,770 -6,69%
29 apr 0,000 77,720 0,000
0,000 0 -2,810 -3,49%
30 apr 0,000 75,920 0,000
0,000 0 -1,800 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront