BESI Call-optie jun-2024 50,00

AEX:BES
+ BESI Call-optie jun-2024 50,00 op mijn watchlist
88,100 11:29
-21,140 (-19,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 83,250 0,000
0,000 0 -1,870 -2,20%
04 jun 0,000 83,290 0,000
0,000 0 +0,040 +0,05%
05 jun 0,000 89,600 0,000
0,000 0 +6,310 +7,58%
06 jun 0,000 93,730 0,000
0,000 0 +4,130 +4,61%
07 jun 0,000 97,850 0,000
0,000 0 +4,120 +4,40%
10 jun 0,000 99,060 0,000
0,000 0 +1,210 +1,24%
11 jun 0,000 106,450 0,000
0,000 0 +7,390 +7,46%
12 jun 0,000 108,850 0,000
0,000 0 +2,400 +2,25%
13 jun 0,000 109,240 0,000
0,000 0 +0,390 +0,36%
14 jun 0,000 103,640 0,000
0,000 0 -5,600 -5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront