BESI Call-optie jun-2024 50,00

AEX:BES
88,100 11:29
+4,520 (+5,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,810 0,000
0,000 0 -5,110 -6,73%
03 mei 0,000 75,670 0,000
0,000 0 +4,860 +6,86%
06 mei 0,000 77,400 0,000
0,000 0 +1,730 +2,29%
07 mei 0,000 78,050 0,000
0,000 0 +0,650 +0,84%
08 mei 0,000 76,650 0,000
0,000 0 -1,400 -1,79%
09 mei 0,000 81,190 0,000
0,000 0 +4,540 +5,92%
10 mei 0,000 83,580 0,000
0,000 0 +2,390 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront