Kering Call-optie jun-2025 400,00

MAT:KR1
17,500 15:11
+0,190 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,900 0,000
0,000 0 -0,080 -0,50%
03 mei 0,000 17,290 0,000
0,000 0 +1,390 +8,74%
06 mei 17,500 16,570 17,500
17,500 4 -0,720 -4,16%
07 mei 0,000 17,220 0,000
0,000 0 +0,650 +3,92%
08 mei 0,000 17,320 0,000
0,000 0 +0,100 +0,58%
09 mei 0,000 17,700 0,000
0,000 0 +0,380 +2,19%
10 mei 0,000 17,310 0,000
0,000 0 -0,390 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront