Kering Call-optie jun-2025 400,00

MAT:KR1
+ Kering Call-optie jun-2025 400,00 op mijn watchlist
16,700 14:40
+0,610 (+3,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,120 0,000
0,000 0 +0,180 +0,58%
03 apr 0,000 31,060 0,000
0,000 0 -0,060 -0,19%
04 apr 0,000 31,880 0,000
0,000 0 +0,820 +2,64%
05 apr 0,000 29,100 0,000
0,000 0 -2,780 -8,72%
08 apr 0,000 30,230 0,000
0,000 0 +1,130 +3,88%
09 apr 0,000 29,700 0,000
0,000 0 -0,530 -1,75%
10 apr 0,000 26,740 0,000
0,000 0 -2,960 -9,97%
11 apr 0,000 26,190 0,000
0,000 0 -0,550 -2,06%
12 apr 0,000 24,200 0,000
0,000 0 -1,990 -7,60%
15 apr 0,000 24,270 0,000
0,000 0 +0,070 +0,29%
16 apr 0,000 20,970 0,000
0,000 0 -3,300 -13,60%
17 apr 0,000 20,480 0,000
0,000 0 -0,490 -2,34%
18 apr 0,000 20,140 0,000
0,000 0 -0,340 -1,66%
19 apr 0,000 19,610 0,000
0,000 0 -0,530 -2,63%
22 apr 0,000 21,830 0,000
0,000 0 +2,220 +11,32%
23 apr 0,000 22,770 0,000
0,000 0 +0,940 +4,31%
24 apr 0,000 15,380 0,000
0,000 0 -7,390 -32,45%
25 apr 0,000 15,560 0,000
0,000 0 +0,180 +1,17%
26 apr 0,000 18,880 0,000
0,000 0 +3,320 +21,34%
29 apr 0,000 17,490 0,000
0,000 0 -1,390 -7,36%
30 apr 0,000 15,980 0,000
0,000 0 -1,510 -8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront