Sanofi Put-optie dec-2024 96,00

MAT:ZA1
8,350 11:33
+0,080 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,250 0,000
0,000 0 +0,890 +10,65%
03 mei 0,000 9,630 0,000
0,000 0 +0,380 +4,11%
06 mei 0,000 9,900 0,000
0,000 0 +0,270 +2,80%
07 mei 0,000 9,170 0,000
0,000 0 -0,730 -7,37%
08 mei 8,350 8,340 8,350
8,350 3 -0,830 -9,05%
09 mei 0,000 8,270 0,000
0,000 0 -0,070 -0,84%
10 mei 0,000 7,580 0,000
0,000 0 -0,690 -8,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront