Sanofi Put-optie dec-2024 96,00

MAT:ZA1
+ Sanofi Put-optie dec-2024 96,00 op mijn watchlist
8,350 11:33
+0,880 (+11,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,690 0,000
0,000 0 +1,800 +18,20%
03 apr 0,000 11,350 0,000
0,000 0 -0,340 -2,91%
04 apr 0,000 11,530 0,000
0,000 0 +0,180 +1,59%
05 apr 0,000 12,610 0,000
0,000 0 +1,080 +9,37%
08 apr 0,000 12,880 0,000
0,000 0 +0,270 +2,14%
09 apr 0,000 12,760 0,000
0,000 0 -0,120 -0,93%
10 apr 12,100 12,050 12,100
12,100 3 -0,710 -5,56%
11 apr 0,000 13,270 0,000
0,000 0 +1,220 +10,12%
12 apr 0,000 13,470 0,000
0,000 0 +0,200 +1,51%
15 apr 0,000 12,640 0,000
0,000 0 -0,830 -6,16%
16 apr 0,000 13,170 0,000
0,000 0 +0,530 +4,19%
17 apr 0,000 13,660 0,000
0,000 0 +0,490 +3,72%
18 apr 0,000 14,460 0,000
0,000 0 +0,800 +5,86%
19 apr 0,000 13,260 0,000
0,000 0 -1,200 -8,30%
22 apr 13,060 12,280 13,060
13,060 4 -0,980 -7,39%
23 apr 0,000 11,710 0,000
0,000 0 -0,570 -4,64%
24 apr 0,000 12,620 0,000
0,000 0 +0,910 +7,77%
25 apr 0,000 9,710 0,000
0,000 0 -2,910 -23,06%
26 apr 0,000 9,820 0,000
0,000 0 +0,110 +1,13%
29 apr 0,000 9,340 0,000
0,000 0 -0,480 -4,89%
30 apr 0,000 8,360 0,000
0,000 0 -0,980 -10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront