AEX Put-optie dec-2024 950,00

AEX:AEX
52,250 16:22
+0,500 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,000 75,210 73,500
79,000 5 -0,420 -0,56%
03 mei 71,850 68,730 71,850
71,850 1 -6,480 -8,62%
06 mei 0,000 65,690 0,000
0,000 0 -3,040 -4,42%
07 mei 61,250 59,510 59,500
61,250 6 -6,180 -9,41%
08 mei 58,100 59,820 58,100
59,200 46 +0,310 +0,52%
09 mei 57,500 56,510 56,000
57,500 3 -3,310 -5,53%
10 mei 53,500 52,310 52,250
53,500 5 -4,200 -7,43%
13 mei 51,520 51,750 51,520
51,520 1 -0,560 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront