AEX Put-optie dec-2024 950,00

AEX:AEX
+ AEX Put-optie dec-2024 950,00 op mijn watchlist
48,400 16:04
+3,100 (+6,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,000 77,630 70,500
72,500 6 +1,030 +1,34%
03 apr 0,000 75,800 0,000
0,000 0 -1,830 -2,36%
04 apr 0,000 75,250 0,000
0,000 0 -0,550 -0,73%
05 apr 83,000 78,150 79,000
83,000 7 +2,900 +3,85%
08 apr 0,000 74,830 0,000
0,000 0 -3,320 -4,25%
09 apr 74,750 77,820 74,750
77,610 2 +2,990 +4,00%
10 apr 72,500 74,280 70,700
78,500 6 -3,540 -4,55%
11 apr 0,000 76,910 0,000
0,000 0 +2,630 +3,54%
12 apr 69,500 77,050 69,150
77,500 5 +0,140 +0,18%
15 apr 0,000 76,240 0,000
0,000 0 -0,810 -1,05%
16 apr 84,900 83,000 81,910
86,000 13 +6,760 +8,87%
17 apr 87,400 89,640 87,400
88,250 3 +6,640 +8,00%
18 apr 90,250 89,580 88,600
90,250 3 -0,060 -0,07%
19 apr 90,250 93,960 88,600
90,250 7 +4,380 +4,89%
22 apr 87,000 87,920 87,000
87,000 1 -6,040 -6,43%
23 apr 81,500 81,100 81,000
81,500 3 -6,820 -7,76%
24 apr 74,350 80,240 74,350
74,350 1 -0,860 -1,06%
25 apr 0,000 83,430 0,000
0,000 0 +3,190 +3,98%
26 apr 0,000 73,280 0,000
0,000 0 -10,150 -12,17%
29 apr 69,800 73,250 69,250
69,800 7 -0,030 -0,04%
30 apr 0,000 75,630 0,000
0,000 0 +2,380 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront