AEX Call-optie dec-2024 1.000,00

AEX:AEX
8,800 10:51
+0,180 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,250 3,850
4,350 9 -0,090 -2,07%
03 mei 4,740 4,940 4,950
5,150 106 +0,690 +16,24%
06 mei 5,400 5,170 5,250
5,450 100 +0,230 +4,66%
07 mei 5,550 6,370 5,550
6,450 36 +1,200 +23,21%
08 mei 6,350 6,340 6,150
6,590 24 -0,030 -0,47%
09 mei 6,500 7,130 6,500
7,250 72 +0,790 +12,46%
10 mei 7,600 8,390 7,550
8,300 90 +1,260 +17,67%
13 mei 8,750 8,620 8,450
8,800 10 +0,230 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront