AEX Call-optie dec-2024 1.000,00

AEX:AEX
+ AEX Call-optie dec-2024 1.000,00 op mijn watchlist
9,300 17:28
+0,290 (+3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,250 3,850
4,350 9 -0,090 -2,07%
03 mei 4,740 4,940 4,950
5,150 106 +0,690 +16,24%
06 mei 5,400 5,170 5,250
5,450 100 +0,230 +4,66%
07 mei 5,550 6,370 5,550
6,450 36 +1,200 +23,21%
08 mei 6,350 6,340 6,150
6,590 24 -0,030 -0,47%
09 mei 6,500 7,130 6,500
7,250 72 +0,790 +12,46%
10 mei 7,600 8,390 7,550
8,300 90 +1,260 +17,67%
13 mei 8,750 8,620 8,450
8,800 10 +0,230 +2,74%
14 mei 8,450 8,110 8,350
8,800 17 -0,510 -5,92%
15 mei 8,500 8,220 7,500
8,550 34 +0,110 +1,36%
16 mei 8,550 8,470 7,850
8,550 82 +0,250 +3,04%
17 mei 7,750 8,210 7,600
8,400 40 -0,260 -3,07%
20 mei 8,100 8,320 8,100
8,300 6 +0,110 +1,34%
21 mei 7,500 7,570 7,300
7,550 49 -0,750 -9,01%
22 mei 7,300 7,310 7,150
7,400 38 -0,260 -3,43%
23 mei 8,200 7,770 7,800
8,400 40 +0,460 +6,29%
24 mei 6,500 7,680 6,500
7,700 62 -0,090 -1,16%
27 mei 7,350 7,600 7,150
7,450 23 -0,080 -1,04%
28 mei 7,700 7,270 7,300
7,700 6 -0,330 -4,34%
29 mei 7,200 6,300 6,300
7,200 38 -0,970 -13,34%
30 mei 5,900 6,060 5,900
6,150 9 -0,240 -3,81%
31 mei 6,000 5,780 5,750
6,200 25 -0,280 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront