Air Liquide Put-optie dec-2024 200,00

MAT:AI1
21,400 09:50
+3,820 (+21,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,140 0,000
0,000 0 +2,230 +11,20%
03 mei 22,110 22,590 22,030
22,250 121 +0,450 +2,03%
06 mei 21,400 21,440 21,400
21,400 30 -1,150 -5,09%
07 mei 0,000 19,740 0,000
0,000 0 -1,700 -7,93%
08 mei 0,000 17,740 0,000
0,000 0 -2,000 -10,13%
09 mei 0,000 17,580 0,000
0,000 0 -0,160 -0,90%
10 mei 0,000 17,670 0,000
0,000 0 +0,090 +0,51%
13 mei 0,000 18,060 0,000
0,000 0 +0,390 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront