Air Liquide Put-optie dec-2024 200,00

MAT:AI1
+ Air Liquide Put-optie dec-2024 200,00 op mijn watchlist
18,800 11:49
+1,540 (+8,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,680 0,000
0,000 0 +0,930 +6,31%
03 apr 0,000 15,610 0,000
0,000 0 -0,070 -0,45%
04 apr 0,000 16,960 0,000
0,000 0 +1,350 +8,65%
05 apr 0,000 18,340 0,000
0,000 0 +1,380 +8,14%
08 apr 0,000 17,680 0,000
0,000 0 -0,660 -3,60%
09 apr 0,000 18,270 0,000
0,000 0 +0,590 +3,34%
10 apr 0,000 18,240 0,000
0,000 0 -0,030 -0,16%
11 apr 0,000 17,380 0,000
0,000 0 -0,860 -4,71%
12 apr 0,000 18,430 0,000
0,000 0 +1,050 +6,04%
15 apr 0,000 17,680 0,000
0,000 0 -0,750 -4,07%
16 apr 0,000 19,590 0,000
0,000 0 +1,910 +10,80%
17 apr 0,000 18,890 0,000
0,000 0 -0,700 -3,57%
18 apr 0,000 18,790 0,000
0,000 0 -0,100 -0,53%
19 apr 0,000 18,270 0,000
0,000 0 -0,520 -2,77%
22 apr 0,000 18,020 0,000
0,000 0 -0,250 -1,37%
23 apr 0,000 16,180 0,000
0,000 0 -1,840 -10,21%
24 apr 0,000 18,520 0,000
0,000 0 +2,340 +14,46%
25 apr 0,000 20,400 0,000
0,000 0 +1,880 +10,15%
26 apr 0,000 18,940 0,000
0,000 0 -1,460 -7,16%
29 apr 0,000 19,480 0,000
0,000 0 +0,540 +2,85%
30 apr 0,000 19,910 0,000
0,000 0 +0,430 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront