CAC 40 Call-optie dec-2024 8.000,00

MAT:PXA
451,700 11:19
-47,740 (-9,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 347,520 0,000
0,000 0 -35,850 -9,35%
03 mei 371,600 364,420 366,300
388,600 350 +16,900 +4,86%
06 mei 0,000 384,680 0,000
0,000 0 +20,260 +5,56%
07 mei 430,000 429,590 430,000
430,000 1 +44,910 +11,67%
08 mei 0,000 464,880 0,000
0,000 0 +35,290 +8,21%
09 mei 451,600 499,440 451,600
451,700 100 +34,560 +7,43%
10 mei 0,000 523,910 0,000
0,000 0 +24,470 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront