CAC 40 Call-optie dec-2024 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2024 8.000,00 op mijn watchlist
451,700 11:19
+4,060 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 475,510 0,000
0,000 0 -45,630 -8,76%
03 apr 0,000 485,470 0,000
0,000 0 +9,960 +2,09%
04 apr 0,000 477,720 0,000
0,000 0 -7,750 -1,60%
05 apr 0,000 429,220 0,000
0,000 0 -48,500 -10,15%
08 apr 0,000 458,640 0,000
0,000 0 +29,420 +6,85%
09 apr 0,000 422,300 0,000
0,000 0 -36,340 -7,92%
10 apr 0,000 417,230 0,000
0,000 0 -5,070 -1,20%
11 apr 0,000 407,630 392,000
0,000 16 -9,600 -2,30%
12 apr 395,000 412,710 395,000
395,000 1 +5,080 +1,25%
15 apr 0,000 421,530 0,000
0,000 0 +8,820 +2,14%
16 apr 0,000 365,080 0,000
0,000 0 -56,450 -13,39%
17 apr 0,000 388,810 0,000
0,000 0 +23,730 +6,50%
18 apr 0,000 407,970 0,000
0,000 0 +19,160 +4,93%
19 apr 0,000 407,530 0,000
0,000 0 -0,440 -0,11%
22 apr 0,000 415,840 0,000
0,000 0 +8,310 +2,04%
23 apr 0,000 455,240 0,000
0,000 0 +39,400 +9,47%
24 apr 0,000 446,780 0,000
0,000 0 -8,460 -1,86%
25 apr 0,000 403,120 0,000
0,000 0 -43,660 -9,77%
26 apr 0,000 439,660 0,000
0,000 0 +36,540 +9,06%
29 apr 0,000 422,340 0,000
0,000 0 -17,320 -3,94%
30 apr 0,000 383,370 0,000
0,000 0 -38,970 -9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront