SHELL PLC Put-optie dec-2024 32,00

AEX:RD
1,170 15:52
-0,120 (-9,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,460 1,460
1,630 7 -0,080 -5,19%
03 mei 1,450 1,530 1,450
1,550 94 +0,070 +4,79%
06 mei 1,420 1,410 1,380
1,420 99 -0,120 -7,84%
07 mei 1,300 1,340 1,300
1,340 262 -0,070 -4,96%
08 mei 1,310 1,360 1,310
1,350 2.126 +0,020 +1,49%
09 mei 1,300 1,290 1,300
1,300 6 -0,070 -5,15%
10 mei 1,170 1,140 1,140
1,190 203 -0,150 -11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront