SHELL PLC Put-optie dec-2024 32,00

AEX:RD
1,690 17:20
-0,030 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,460 1,460
1,630 7 -0,080 -5,19%
03 mei 1,450 1,530 1,450
1,550 94 +0,070 +4,79%
06 mei 1,420 1,410 1,380
1,420 99 -0,120 -7,84%
07 mei 1,300 1,340 1,300
1,340 262 -0,070 -4,96%
08 mei 1,310 1,360 1,310
1,350 2.126 +0,020 +1,49%
09 mei 1,300 1,290 1,300
1,300 6 -0,070 -5,15%
10 mei 1,170 1,140 1,140
1,190 203 -0,150 -11,63%
13 mei 1,150 1,160 1,120
1,150 164 +0,020 +1,75%
14 mei 1,170 1,280 1,170
1,180 54 +0,120 +10,34%
15 mei 1,260 1,380 1,260
1,480 209 +0,100 +7,81%
16 mei 1,380 1,450 1,380
1,570 98 +0,070 +5,07%
17 mei 1,500 1,530 1,500
1,530 153 +0,080 +5,52%
20 mei 1,430 1,500 1,430
1,450 5 -0,030 -1,96%
21 mei 1,550 1,460 1,500
1,570 6 -0,040 -2,67%
22 mei 1,570 1,570 1,570
1,620 58 +0,110 +7,53%
23 mei 1,560 1,510 1,520
1,580 62 -0,060 -3,82%
24 mei 1,600 1,510 1,500
1,600 4 0,000 0,00%
27 mei 1,430 1,440 1,420
1,430 134 -0,070 -4,64%
28 mei 1,490 1,460 1,490
1,490 14 +0,020 +1,39%
29 mei 1,300 1,360 1,220
1,320 640 -0,100 -6,85%
30 mei 1,440 1,390 1,390
1,440 12 +0,030 +2,21%
31 mei 1,330 1,300 1,320
1,330 9 -0,090 -6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront