CAC 40 Call-optie dec-2024 800,00

MAT:PXA
7.205,400 11:01
-125,830 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7.012,830 0,000
0,000 0 -57,230 -0,81%
03 mei 0,000 7.059,460 0,000
0,000 0 +46,630 +0,66%
06 mei 0,000 7.103,590 0,000
0,000 0 +44,130 +0,63%
07 mei 0,000 7.182,020 0,000
0,000 0 +78,430 +1,10%
08 mei 0,000 7.239,930 0,000
0,000 0 +57,910 +0,81%
09 mei 0,000 7.296,770 0,000
0,000 0 +56,840 +0,79%
10 mei 0,000 7.331,230 0,000
0,000 0 +34,460 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront