CAC 40 Call-optie dec-2024 800,00

MAT:PXA
+ CAC 40 Call-optie dec-2024 800,00 op mijn watchlist
7.205,400 11:01
-94,710 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7.163,600 0,000
0,000 0 -73,440 -1,01%
03 apr 0,000 7.188,270 0,000
0,000 0 +24,670 +0,34%
04 apr 0,000 7.186,040 0,000
0,000 0 -2,230 -0,03%
05 apr 0,000 7.094,110 0,000
0,000 0 -91,930 -1,28%
08 apr 0,000 7.152,800 0,000
0,000 0 +58,690 +0,83%
09 apr 0,000 7.084,740 0,000
0,000 0 -68,060 -0,95%
10 apr 0,000 7.082,510 0,000
0,000 0 -2,230 -0,03%
11 apr 0,000 7.059,800 0,000
0,000 0 -22,710 -0,32%
12 apr 0,000 7.048,780 0,000
0,000 0 -11,020 -0,16%
15 apr 0,000 7.078,660 0,000
0,000 0 +29,880 +0,42%
16 apr 0,000 6.971,910 0,000
0,000 0 -106,750 -1,51%
17 apr 0,000 7.020,420 0,000
0,000 0 +48,510 +0,70%
18 apr 0,000 7.059,660 0,000
0,000 0 +39,240 +0,56%
19 apr 0,000 7.055,960 0,000
0,000 0 -3,700 -0,05%
22 apr 0,000 7.089,290 0,000
0,000 0 +33,330 +0,47%
23 apr 0,000 7.171,040 0,000
0,000 0 +81,750 +1,15%
24 apr 0,000 7.158,070 0,000
0,000 0 -12,970 -0,18%
25 apr 0,000 7.081,610 0,000
0,000 0 -76,460 -1,07%
26 apr 0,000 7.157,030 0,000
0,000 0 +75,420 +1,07%
29 apr 0,000 7.134,810 0,000
0,000 0 -22,220 -0,31%
30 apr 0,000 7.070,060 0,000
0,000 0 -64,750 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront