INTL DEVELOPMENT ASSOCIATION

FSE:A3LW85.FFM, XS2800644671
99,340 17:00
-0,220 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,200 98,460 98,200
98,620 0 +0,170 +0,17%
03 mei 98,500 98,740 98,500
98,880 0 +0,280 +0,28%
06 mei 98,820 98,810 98,760
98,910 0 +0,070 +0,07%
07 mei 98,840 99,220 98,840
99,220 0 +0,410 +0,41%
08 mei 99,230 99,220 99,170
99,230 0 0,000 0,00%
09 mei 99,250 99,330 99,130
99,330 0 +0,110 +0,11%
10 mei 99,320 99,190 99,190
99,460 0 -0,140 -0,14%
13 mei 99,200 99,210 99,160
99,250 0 +0,020 +0,02%
14 mei 99,140 99,180 99,120
99,230 0 -0,030 -0,03%
15 mei 99,200 99,490 99,200
99,560 0 +0,310 +0,31%
16 mei 99,550 99,560 99,490
99,660 0 +0,070 +0,07%
17 mei 99,610 99,340 99,300
99,610 0 -0,220 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront