INTL DEVELOPMENT ASSOCIATION

FSE:A3LW85.FFM, XS2800644671
+ INTL DEVELOPMENT ASSOCIATION op mijn watchlist
98,470 17:00
+0,250 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,200 98,460 98,200
98,620 0 +0,170 +0,17%
03 mei 98,500 98,740 98,500
98,880 0 +0,280 +0,28%
06 mei 98,820 98,810 98,760
98,910 0 +0,070 +0,07%
07 mei 98,840 99,220 98,840
99,220 0 +0,410 +0,41%
08 mei 99,230 99,220 99,170
99,230 0 0,000 0,00%
09 mei 99,250 99,330 99,130
99,330 0 +0,110 +0,11%
10 mei 99,320 99,190 99,190
99,460 0 -0,140 -0,14%
13 mei 99,200 99,210 99,160
99,250 0 +0,020 +0,02%
14 mei 99,140 99,180 99,120
99,230 0 -0,030 -0,03%
15 mei 99,200 99,490 99,200
99,560 0 +0,310 +0,31%
16 mei 99,550 99,560 99,490
99,660 0 +0,070 +0,07%
17 mei 99,610 99,340 99,300
99,610 0 -0,220 -0,22%
20 mei 99,290 99,160 99,110
99,290 0 -0,180 -0,18%
21 mei 99,140 99,240 99,140
99,310 0 +0,080 +0,08%
22 mei 99,240 98,680 98,680
99,240 0 -0,560 -0,56%
23 mei 98,730 98,550 98,550
98,850 0 -0,130 -0,13%
24 mei 98,590 98,570 98,440
98,670 0 +0,020 +0,02%
27 mei 98,570 98,400 98,360
98,570 0 -0,170 -0,17%
28 mei 98,460 98,550 98,460
98,730 0 +0,150 +0,15%
29 mei 98,600 98,100 98,100
98,600 0 -0,450 -0,46%
30 mei 98,170 98,220 98,150
98,220 0 +0,120 +0,12%
31 mei 98,240 98,470 98,160
98,470 0 +0,250 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront